First State Bank SW

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	361'0	363'6s	-15'0
Mar	385'6	377'0	380'0s	-15'2
May	395'4	390'0	391'0s	-15'4
Jul	407'0	399'0	401'6s	-15'4
Sep	416'2	410'0	412'0s	-15'4
Dec	430'0	423'0	426'0s	-15'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	875'0	854'4	856'0s	-41'0
Mar	881'0	862'0	862'6s	-41'4
May	888'0	873'4	871'4s	-41'4
Jul	897'0	878'0	879'0s	-43'4
Aug			881'0s	-44'0
Sep			879'0s	-46'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	85.600	85.250	85.400	- 0.400
Feb	86.100	85.950	86.050	- 0.475
Apr	87.050	86.950	86.950	- 0.500
Jun	0.000	83.300	0.000	0.000
Aug	83.450	83.450	83.450	0.000
Oct	86.700	84.800	86.325s	0.025

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	89.650	89.350	89.600	- 0.150
Mar	90.250	89.900	90.250	- 0.100
Apr	90.300	90.300	90.300	- 0.200
May	90.500	90.500	90.500	- 0.400
Aug	94.000	91.250	93.000s	- 0.800
Sep	93.600	92.100	93.500s	- 1.600

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	56.800	56.700	56.800	0.000
Feb	64.550	64.450	64.500	- 0.175
Apr	71.150	70.950	71.000	- 0.250
May	78.750	78.750	78.750	- 0.050
Jun	80.500	80.400	80.500	- 0.025
Jul	79.900	79.900	79.900	- 0.075

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Nov	0.00	0.00	15.54s	0.00
Dec	0.00	0.00	14.70s	- 0.20
Jan	0.00	0.00	14.11s	- 0.19

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	263'5	256'9	257'2s	-10'5
Jan	265'0	258'3	258'5s	-11'1
Mar	267'0	260'5	260'7s	-11'7

O - OATS - CBOT
	High	Low	Last	Chg
Dec	214'0	206'4	206'2s	-10'0
Mar	224'6	221'0	222'0s	-10'0
May	233'4	233'4	233'0s	-10'0

	Make us your homepage

	Follow the steps below to make First State Bank SW automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.firststatebanksw.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
3636	- 150	1:40P
SOYBEANS ( Jan 09 )		CBOT
8560	- 410	1:40P
WHEAT ( Dec 08 )		CBOT
5116	- 152	1:41P
OATS ( Dec 08 )		CBOT
2062	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
18.46	0.93	9:01A
WAL-MART STORES		NYSE
51.52	0.86	9:01A
EXXON MOBIL COR		NYSE
69.86	1.35	9:01A
TIME WARNER INC		NYSE
7.17	0.10	9:01A

- Mouse over for last update

First State Bank SW Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA


	Welcome
	See us for our newest checking account and earn higher than average interest. First State Bank Southwest

Local Conditions

Worthington, MN

Chg Zip Code:
Temp:	9^oF	Feels Like:	- 7^oF
Humid:	85%	Dew Pt:	5^oF
Barom:	30.48	Wind Dir:	S
Cond:	Sunny	Wind Spd:	13 mph
Sunrise:	7:24	Sunset:	4:51
As reported at WORTHINGTON, MN at 9:00 AM


	Local Radar
	Worthington, MN

Local Forecast

Worthington, MN

Friday	Saturday	Sunday
Hi: 28^oF Lo: 3^oF	Hi: 34^oF Lo: 20^oF	Hi: 41^oF Lo: 25^oF

View complete Local Weather

DTN Weather Summary

Midwest Mostly Dry Friday

Bryce Anderson (Bio)
DTN Meteorologist

Generally dry and cold weather will cover the central U.S. crop areas Friday. We will see a few snow showers in the Great Lakes again, but not as heavy as noted Thursday. » More DTN Weather Commentary

Posted at 5:39AM
Fri Nov 21, 2008 CST

My LDP

Chg Zip:

Nobles, MN	PCP	LDP	Date
County LDP
Barley	2.88	- 1.19	11/21
Canola	13.84	- 4.85	11/21
Corn	3.19	- 1.39	11/21
Durum	7.55	- 4.64	11/21
Flaxseed	18.25	- 8.53	11/21
HRS	5.80	- 2.95	11/21
HRW	2.72	4.69	11/21
Oats	1.98	- 0.66	11/21
RapeSeed	27.64	- 19.90	11/21
Sorghum	4.51	- 1.36	11/21
Soybeans	8.03	- 3.14	11/21
Sunflower Oil	14.69	- 5.51	11/21
Sunflower Seed	14.69	- 5.51	11/21
Wheat	0.00	0.00	11/21
White	0.00	0.00	11/21

	DTN Ag Headline News
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol
	Major Winter Storms May Aim ...
	Upbeat Mood for Ag Bankers
	Food, Fuel Battle Rages On


	Headline News
	Automakers Need to Make Case ...
	Bush to Promote Crisis Action ...
	AG Mukasey Resting After Collapse ...
	Obama to Tap Clinton for Top ...
	US Details Role for Afghan Forces ...
	Bush Effigy Burned in Anti-US ...
	UN Expects New Peacekeepers ...
	Stocks Point Higher After Sell-Off ...