First State Bank SW

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125
Dec	96.375	95.500	96.225s	0.875
Feb	97.625	96.650	97.525s	0.800
Apr	99.500	98.800	99.400s	0.575
Jun	96.000	95.350	96.000s	0.500

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075
Oct	115.100	114.550	115.075s	0.375
Nov	114.750	114.200	114.725s	0.375
Jan	113.100	112.875	113.075s	0.175
Mar	111.850	111.850	111.850s	0.050

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950
Dec	75.750	75.000	75.400s	0.475
Feb	76.600	76.025	76.550s	0.525
Apr	77.250	76.700	77.100s	0.500
May	80.300	79.600	80.200s	0.300

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			14.94s	0.02
Sep			15.40s	0.03
Oct			15.08s	0.09

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3140	3082	3109s	55
Sep	2990	2950	2979s	46
Oct	2915	2890	2907s	34

O - OATS - CBOT
	High	Low	Last	Chg
Sep	271'0	266'0	271'0s	9'4
Dec	284'0	277'6	284'0s	9'4
Mar			291'0s	9'4

	Make us your homepage

	Follow the steps below to make First State Bank SW automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.firststatebanksw.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update

First State Bank SW Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA


	Welcome
	First State Bank Southwest will soon be changing the design of our website to a new and exciting look with the focus of providing informatin on our products and services. With this change the availability of DTN through our website will be discontinued. This will be effective October 1, 2010. First State Bank Southwest

Local Conditions

Worthington, MN

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	94%	Dew Pt:	64^oF
Barom:	29.95	Wind Dir:	W
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	6:10	Sunset:	8:46
As reported at WORTHINGTON, MN at 3:00 AM


	Local Radar
	Worthington, MN

Local Forecast

Worthington, MN

Saturday	Sunday	Monday
Hi: 82°F Lo: 60°F Precip: 0%	Hi: 81°F Lo: 60°F Precip: 60%	Hi: 83°F Lo: 64°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Hot, Dry in SE Plains, Delta Saturday

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM
Fri Jul 30, 2010 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Ethics Case Brought Against ...
	Recession Deeper Than Expected ...
	China Criticizes Clinton Comments ...
	US Watching Myanmar-NKorea Talks ...
	Saudi, Syrian Leaders Head to ...
	Obama to Sell Bailout News in ...
	China Opposes EU Sanctions Against ...
	Stocks End July With Big Gain ...