First State Bank SW

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	430'6	424'0	424'0s	-30'0
Mar	448'4	442'4	442'4s	-30'0
May	459'0	454'6	454'6s	-30'0
Jul	470'4	466'0	466'0s	-30'0
Sep	477'0	474'0	474'0s	-30'0
Dec	484'0	481'0	481'0s	-30'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	943'0	922'0	922'0s	-70'0
Jan	959'0	938'4	938'4s	-70'0
Mar	970'0	951'4	951'4s	-70'0
May	980'0	962'4	962'4s	-70'0
Jul	988'0	971'0	971'0s	-70'0
Aug			972'4s	-70'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	93.750	92.600	92.600s	- 3.000
Dec	95.775	94.775	94.775s	- 3.000
Feb	95.350	94.700	94.700s	- 3.000
Apr	96.000	95.375	95.375s	- 3.000
Jun	93.800	93.200	93.200s	- 3.000
Aug	94.525	94.050	94.050s	- 3.000

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Oct	99.000	97.675	97.675s	- 3.000
Nov	99.100	97.800	97.800s	- 3.000
Jan	98.850	97.400	97.400s	- 3.000
Mar	99.700	98.550	98.550s	- 3.000
Apr	100.000	99.100	99.100s	- 3.000
May	101.100	100.100	100.100s	- 3.000

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	66.550	65.000	66.475s	0.050
Dec	60.200	58.700	59.825s	- 1.050
Feb	66.725	65.950	66.200s	- 1.775
Apr	73.000	71.525	71.900s	- 2.625
May	79.700	78.700	78.975s	- 2.725
Jun	83.700	81.850	82.250s	- 2.600

DA - CLASS III MILK - CME
	High	Low	Last	Chg
Oct	0.00	0.00	16.65s	- 0.05
Nov	0.00	15.45	15.35s	- 0.27
Dec	15.30	15.30	15.32s	- 0.18

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	254'0	245'0	245'1s	-19'8
Dec	260'0	249'8	249'9s	-19'9
Jan	261'0	253'0	252'6s	-20'0

O - OATS - CBOT
	High	Low	Last	Chg
Dec	302'4	294'0	294'0s	-20'0
Mar	323'2	320'0	311'4s	-20'0
May			323'0s	-20'0

	Make us your homepage

	Follow the steps below to make First State Bank SW automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://dtn.firststatebanksw.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Dec 08 )		CBOT
4240	- 300	1:41P
SOYBEANS ( Nov 08 )		CBOT
9220	- 700	1:41P
WHEAT ( Dec 08 )		CBOT
5952	- 450	1:41P
OATS ( Dec 08 )		CBOT
2940	- 200	1:41P

Stocks
MICROSOFT CORP		NASDAQ
24.91	- 1.41	3:00P
WAL-MART STORES		NYSE
57.90	- 1.83	3:04P
EXXON MOBIL COR		NYSE
77.32	- 0.62	3:03P
TIME WARNER INC		NYSE
11.23	- 0.89	3:00P

- Mouse over for last update

First State Bank SW Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA


	Welcome
	See us for our newest checking account and earn higher than average interest. First State Bank Southwest

Local Conditions

Worthington, MN

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	60%	Dew Pt:	54^oF
Barom:	29.96	Wind Dir:	SSE
Cond:	Cloudy	Wind Spd:	13 mph
Sunrise:	7:27	Sunset:	6:52
As reported at WORTHINGTON, MN at 7:00 PM


	Local Radar
	Worthington, MN

Local Forecast

Worthington, MN

Tuesday	Wednesday	Thursday
Hi: 61^oF Lo: 49^oF	Hi: 66^oF Lo: 41^oF	Hi: 62^oF Lo: 43^oF

View complete Local Weather

DTN Weather Summary

Rains Move Through Midwest Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

Showers and rain will likely move eastward through the central Midwest and into the eastern Midwest region Tuesday. The Delta region will see showers, thunderstorms and some locally heavy rainfall Tuesday. The Plains region will have drier weather Tuesday as high pressure builds in from the west. » More DTN Weather Commentary

Posted at 12:46PM
Mon Oct 6, 2008 CDT

My LDP

Chg Zip:

Nobles, MN	PCP	LDP	Date
County LDP
Barley	3.20	- 1.49	10/6
Canola	16.21	- 7.22	10/3
Corn	3.83	- 2.02	10/6
Durum	10.50	- 7.32	10/6
Flaxseed	22.15	- 12.36	10/3
HRS	6.09	- 3.40	10/6
HRW	5.86	- 2.97	10/6
Oats	1.90	- 0.57	10/6
RapeSeed	27.64	- 19.90	10/3
Sorghum	5.78	- 2.61	10/6
Soybeans	9.14	- 4.23	10/6
Sunflower Oil	23.78	- 14.45	10/3
Sunflower Seed	23.78	- 14.45	10/3
Wheat	0.00	0.00	10/6
White	0.00	0.00	10/6

	DTN Ag Headline News
	Farm Credit Nomination on Hold
	WTO, EU See Shakeups in Trade Posts
	Weekly Inspections Mixed
	Informa Tweaks Corn, Soy Down
	Holes in US Internet Network
	Financial Rescue Passes House
	Sens Debate 'Actively Engaged'
	Seed Supplies for 2009
	Dornfeld: By the Numbers


	Headline News
	Treasury, Fed Pledge Rapid Response ...
	Dow Plunges 800 Pts Amid Sell-Off ...
	Fed To Provide $900B in Loans ...
	Bush: Rescue Plan Will Take ...
	Pakistan: No Strikes Deal Made ...
	Europe Govs Strive to Avoid ...
	Russia Prepares for Georgia ...
	Dow Finishes Below 10,000 ...